1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000913
-1.40%
≈ ￥0.00006026
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000926
24H 成交量$23.73万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.41万 | $8,215.73万 | -0.18% |
| 393 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.24万 | $1,979.00万 | -3.80% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $218.79万 | $13.77亿 | -1.23% |
| 319 |
ZBTZerobase
|
$0.0663 | $0.0688 | $0.0655 | $43.72万 | $1,474.68万 | -3.63% |
| 595 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.56万 | $1,499.96万 | -0.51% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.43万 | $1,235.34万 | -1.32% |
| 429 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.95万 | $6,494.19万 | 2.25% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
相关站点
共 40 个
AAPLB _数字货币市值
Bubblemaps _比特币行情
Nomina _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
Filecoin _币种排行
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Acet _BTC行情
Chainlink _以太坊ETH价格
Injective _比特币行情
Stellar _比特币行情
BFUSD _数字货币市值
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _BTC行情
SKHYB _比特币行情
Quant _比特币行情
RWUSD _比特币
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
Ripple USD _比特币行情
INTWB _数字货币市值
Uniswap _币种排行
Nomina _数字货币市值
Pepe _币种排行
Gram _比特币
MSTRB _币种排行
ZAMA _比特币
Ethena USDe _数字货币市值
Ondo _数字货币市值
INTCB _数字货币市值
Ondo _数字货币市值
SKHYB _加密货币行情