Aave
AAVE · 美元计价
$125.67
-7.64%
≈ ￥829.422
(-$10.40)
更新于 2026-11-03 10:30:02
24H 最高$136.18
24H 最低$125.50
今日开盘$136.07
24H 成交量$2,289.38万
流通市值$19.63亿
24H 涨跌额(-$10.40)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.86% |
| 397 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.90% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.436 | $2.57 | $2.43 | $265.39万 | $13.77亿 | -3.94% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.32万 | $1,474.68万 | -5.29% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 385 |
YFIyearn.finance
|
$1929 | $1,981.00 | $1,898.00 | $34.13万 | $6,494.19万 | -2.33% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
相关站点
共 40 个
Mitosis _比特币
Aave _以太坊ETH价格
Internet _币种排行
Solana _比特币
Arbitrum _比特币
Initia _数字货币市值
Nomina _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
QQQB _以太坊ETH价格
ZAMA _比特币
INTWB _币种排行
CRCLB _BTC行情
NBISB _比特币
Cardano _数字货币市值
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Celo _比特币行情
Cardano _比特币
CRWVB _比特币
Mitosis _比特币
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Near Protocol _比特币行情
Gitcoin _加密货币行情
CRWVB _加密货币行情
XRP _以太坊ETH价格
Pump.fun _比特币行情
牛来 _BTC行情
Cardano _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _加密货币行情
KORUB _数字货币市值
NVDAB _币种排行
BFUSD _比特币
MARSCOIN _币种排行
GOOGLB _以太坊ETH价格
Quant _加密货币行情