Acet
ACT · 美元计价
$0.00873
1.75%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.39万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 213 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 4.40% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
相关站点
共 40 个
Haedal _数字货币市值
AAPLB _BTC行情
BABAB _比特币
Haedal _比特币
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
BFUSD _加密货币行情
Sei _比特币
牛来 _数字货币市值
Ondo _比特币行情
BEAMX _数字货币市值
BABAB _BTC行情
SOXSB _币种排行
INTWB _币种排行
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
比特现金 _比特币
Aerodrome _BTC行情
BEAMX _币种排行
PAX Gold _数字货币市值
Official Trump _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _加密货币行情
KORUB _比特币行情
Polkadot _币种排行
TONToken _比特币
Polkadot _币种排行
BABAB _加密货币行情
瑞波币 _数字货币市值
RWUSD _加密货币行情
Raydium _比特币行情
Holo _数字货币市值
Bittensor _以太坊ETH价格
Near Protocol _比特币行情
Sei _币种排行
THORChain _BTC行情