ADBEB
ADBEB · 美元计价
$245.74
-2.87%
≈ ￥1621.88
(-$7.27)
更新于 2026-11-03 23:30:02
24H 最高$255.18
24H 最低$241.70
今日开盘$253.01
24H 成交量$8.77万
流通市值—
24H 涨跌额(-$7.27)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SOXSBSOXSB
|
$52.28 | $58.56 | $49.82 | $251.88万 | — | 4.79% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.75万 | $2.08亿 | -0.31% |
| 328 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.94万 | $8,215.73万 | -0.63% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
| 159 |
USUALUsual
|
$0.0101 | $0.01031 | $0.00962 | $101.64万 | $508.07万 | -1.85% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.39% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $141.34万 | $26.93亿 | 0.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 498 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 0.51% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 424 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.20% |
| 214 |
WBTCWrapped Bitcoin
|
$77275.79 | $7.80万 | $7.63万 | $72.45万 | $89.45亿 | -0.66% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
INTWB _币种排行
Caldera _BTC行情
Stellar _以太坊ETH价格
Lisk _比特币
Celestia _BTC行情
Zcash _以太坊ETH价格
Aave _比特币
Pudgy Penguins _比特币行情
Aptos _比特币
SNDKB _币种排行
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Uniswap _币种排行
Quant _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _比特币行情
Celestia _比特币
Ondo _比特币行情
Official _数字货币市值
BEAMX _比特币
MegaETH _数字货币市值
RWUSD _数字货币市值
Tether Gold _BTC行情
USDC _BTC行情
United Stables _数字货币市值
Official _币种排行
Litecoin _BTC行情
GOOGLB _BTC行情
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币
SOXLB _以太坊ETH价格
Cosmos _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
THORChain _加密货币行情
MegaETH _BTC行情