Ankr
ANKR · 美元计价
$0.00385
-0.77%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$30.54万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SOXSBSOXSB
|
$52.34 | $58.56 | $50.63 | $255.38万 | — | -1.19% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $183.07万 | $1,577.77万 | 1.97% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.08万 | $2.08亿 | 1.85% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 163 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $96.18万 | $508.07万 | 2.39% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $1,207.53万 | -1.04% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.36万 | $26.93亿 | 1.09% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.65万 | $1,063.56万 | -1.19% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.66万 | $3,825.66万 | 1.81% |
| 391 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -0.89% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 219 |
WBTCWrapped Bitcoin
|
$77619.9 | $7.78万 | $7.63万 | $69.49万 | $89.45亿 | 0.15% |
相关站点
共 40 个
Haedal _BTC行情
SOXSB _比特币
SKHYB _BTC行情
Arbitrum _加密货币行情
TQQQB _比特币
Stellar _数字货币市值
Hashflow _以太坊ETH价格
TONToken _比特币
Morpho _比特币行情
AAPLB _比特币
MegaETH _比特币行情
BEAMX _币种排行
BFUSD _币种排行
Filecoin _数字货币市值
Bitcoin _数字货币市值
Dogecoin _币种排行
Ethereum _数字货币市值
Chainlink _数字货币市值
INTCB _币种排行
NBISB _比特币
SNDKB _比特币
MegaETH _币种排行
USDC _以太坊ETH价格
Cosmos _币种排行
Aster _数字货币市值
Stellar _数字货币市值
SNDKB _以太坊ETH价格
USDC _币种排行
Ethena USDe _比特币
Morpho _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _加密货币行情
THORChain _BTC行情
United Stables _比特币行情
BEAMX _比特币行情
Plasma _加密货币行情
Aave _数字货币市值
SNDKB _BTC行情
Lisk _币种排行
USDC _比特币行情