Bubblemaps
BMT · 美元计价
$0.02707
29.09%
≈ ￥0.178662
($0.01)
更新于 2026-11-03 21:50:03
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$1,083.10万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.79万 | $1,235.34万 | -0.59% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 222 |
WBTCWrapped Bitcoin
|
$77509 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.52% |
相关站点
共 40 个
Starknet _比特币行情
TONToken _币种排行
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币
Gram _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _币种排行
TSLAB _比特币行情
MUB _币种排行
Vanar Chain _比特币
Injective _加密货币行情
Celo _币种排行
Morpho _以太坊ETH价格
Morpho _币种排行
SOXLB _加密货币行情
Gram _以太坊ETH价格
QQQB _币种排行
AMDB _BTC行情
NFPrompt _以太坊ETH价格
Haedal _BTC行情
Initia _比特币
Bitcoin Cash _币种排行
MUB _以太坊ETH价格
Dash _币种排行
牛来 _币种排行
Gram _BTC行情
RWUSD _加密货币行情
RWUSD _比特币
Official _币种排行
KORUB _以太坊ETH价格
Cardano _比特币行情
CRWVB _比特币
SKHYB _数字货币市值
BEAMX _加密货币行情
Tether Gold _比特币