CBRSB
CBRSB · 美元计价
$91.66
-7.73%
≈ ￥604.956
(-$7.68)
更新于 2026-11-05 07:10:03
24H 最高$100.04
24H 最低$90.50
今日开盘$99.34
24H 成交量$110.69万
流通市值—
24H 涨跌额(-$7.68)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.63% |
| 265 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.77万 | $2.20亿 | 5.46% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $226.36万 | $28.05亿 | 2.80% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 549 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.38万 | — | 3.96% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $122.03万 | $3,853.70万 | -4.35% |
| 484 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -0.30% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
相关站点
共 40 个
World Liberty _BTC行情
EUR _数字货币市值
Haedal _币种排行
Huma Finance _BTC行情
Solana _比特币
Bubblemaps _数字货币市值
PancakeSwap _加密货币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币
United Stables _BTC行情
大零币 _BTC行情
Hedera _BTC行情
1000CAT _BTC行情
INTWB _比特币
1000CAT _加密货币行情
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币
THORChain _比特币
Official Trump _比特币行情
AMDB _比特币行情
First Digital _币种排行
INTWB _币种排行
Injective _比特币行情
Zama _比特币
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
KORUB _以太坊ETH价格
大零币 _数字货币市值
USD1 _以太坊ETH价格
First Digital _BTC行情
KORUB _比特币
恒星币 _比特币行情
以太坊 _BTC行情
大零币 _币种排行
1000CAT _以太坊ETH价格
Pepe _加密货币行情