COTI
COTI · 美元计价
$0.00987
-3.90%
≈ ￥0.065142
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01027
24H 成交量$75.51万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DODODODO
|
$0.02191 | $0.02317 | $0.02151 | $191.94万 | $1,577.77万 | -5.44% |
| 330 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0315 | $41.25万 | $2.08亿 | -0.92% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $137.50万 | $26.93亿 | -0.86% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0394 | $0.0378 | $58.43万 | $3,825.66万 | -0.26% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 231 |
WBTCWrapped Bitcoin
|
$77064.49 | $7.82万 | $7.63万 | $67.32万 | $89.45亿 | -1.18% |
相关站点
共 40 个
Aptos _比特币
Gram _比特币行情
Avalanche _BTC行情
SNXXB _加密货币行情
RWUSD _币种排行
SNXXB _比特币
Injective _比特币行情
Solana _BTC行情
Holo _加密货币行情
DRAMB _币种排行
Haedal _加密货币行情
MUB _币种排行
DRAMB _比特币行情
Haedal _币种排行
Dogecoin _加密货币行情
Artificial _BTC行情
Huma Finance _比特币行情
Pepe _加密货币行情
AMDB _比特币行情
United Stables _BTC行情
INTCB _比特币行情
Dogecoin _币种排行
Uniswap _BTC行情
United Stables _加密货币行情
THORChain _加密货币行情
Cardano _币种排行
Cardano _比特币
Ethereum _加密货币行情
Pepe _币种排行
USD1 _加密货币行情
BNB _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币
Lisk _加密货币行情
Caldera _币种排行
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Filecoin _BTC行情