CoW Protocol Token
COW · 美元计价
$0.1177
1.12%
≈ ￥0.77682
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1164
24H 成交量$159.51万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
相关站点
共 40 个
Injective _数字货币市值
SOXLB _比特币
Ethereum _比特币行情
BitTensor _比特币行情
QQQB _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
BNCB _BTC行情
DRAMB _加密货币行情
MARSCOIN _比特币行情
Chainlink _加密货币行情
CRWVB _比特币
Artificial _加密货币行情
TSLAB _数字货币市值
1000CAT _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
Nomina _数字货币市值
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Gram _数字货币市值
INTCB _数字货币市值
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _比特币行情
ZAMA _比特币
Ondo _BTC行情
BFUSD _BTC行情
TONToken _数字货币市值
Cosmos _比特币
USDC _以太坊ETH价格
INTCB _BTC行情
Bubblemaps _数字货币市值
RedStone _以太坊ETH价格
INTCB _BTC行情
NVDAB _币种排行
BitTensor _比特币行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格