DeXe
DEXE · 美元计价
$1.364
-4.88%
≈ ￥9.0024
(-$0.07)
更新于 2026-11-03 14:55:03
24H 最高$1.45
24H 最低$1.36
今日开盘$1.434
24H 成交量$98.51万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOXSBSOXSB
|
$57.2 | $58.56 | $48.71 | $218.38万 | — | 15.84% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $44.87万 | $1,577.77万 | -4.67% |
| 340 |
KAIAKaia
|
$0.0316 | $0.0331 | $0.0315 | $40.25万 | $2.08亿 | -3.36% |
| 298 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.34万 | $8,215.73万 | -1.82% |
| 385 |
EULEuler
|
$1.013 | $1.10 | $1.00 | $34.76万 | $1,979.00万 | -7.06% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.14万 | $26.93亿 | -2.58% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.40万 | $3,825.66万 | -3.05% |
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
相关站点
共 40 个
Quant _以太坊ETH价格
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Haedal _BTC行情
Gitcoin _BTC行情
KORUB _BTC行情
Stellar _比特币
INTCB _比特币
First Digital _币种排行
INTCB _数字货币市值
Origin _币种排行
First Digital _数字货币市值
ZAMA _比特币行情
LITEB _数字货币市值
EUR _币种排行
Pepe _比特币行情
Origin _比特币
Dogecoin _币种排行
MUB _比特币
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币行情
Ripple USD _加密货币行情
Aerodrome _比特币
SNDKB _以太坊ETH价格
Sui _比特币行情
Bubblemaps _币种排行
SNDKB _币种排行
Polkadot _比特币行情
Pendle _比特币
KORUB _以太坊ETH价格
Ethena USDe _币种排行
Aptos _BTC行情
Aster _BTC行情
Ethereum _加密货币行情