KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.87 | $58.56 | $48.71 | $204.18万 | — | 11.05% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DODODODO
|
$0.02183 | $0.02331 | $0.02151 | $193.94万 | $1,577.77万 | -5.17% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -0.92% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $8,215.73万 | -0.18% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 170 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $94.49万 | $508.07万 | -0.78% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.05% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.92万 | $26.93亿 | -0.65% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.06万 | — | 5.23% |
| 512 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -2.73% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.15万 | $3,825.66万 | -0.51% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -0.59% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,494.19万 | 1.40% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
相关站点
共 40 个
SKHYB _加密货币行情
Ripple USD _币种排行
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
BFUSD _以太坊ETH价格
QQQB _BTC行情
Ripple USD _BTC行情
牛来 _数字货币市值
GOOGLB _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Hyperliquid _比特币行情
DRAMB _比特币行情
First Digital _加密货币行情
Holo _数字货币市值
Lisk _比特币行情
AAPLB _比特币
1000CAT _以太坊ETH价格
Sui _比特币行情
Artificial _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Filecoin _币种排行
KORUB _比特币
Lisk _数字货币市值
Solana _数字货币市值
First Digital _以太坊ETH价格
Pendle _比特币
AAPLB _比特币
Celo _加密货币行情
PAX Gold _BTC行情
First Digital _数字货币市值
Mitosis _数字货币市值
LITEB _比特币
Filecoin _加密货币行情
Litecoin _币种排行
Worldcoin _比特币