Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $207.61万 | — | 8.66% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.39万 | $508.07万 | -1.58% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.69万 | $1,207.53万 | -2.57% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.32万 | $1,063.56万 | -2.75% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.00万 | $89.45亿 | -1.28% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Aster _比特币
Zcash _币种排行
Pump.fun _比特币
Haedal _比特币
TQQQB _BTC行情
TSLAB _比特币
SOXLB _比特币
Quant _比特币行情
1000CAT _比特币行情
Hyperliquid _BTC行情
Holo _加密货币行情
Ondo _加密货币行情
TRON _比特币行情
Tether Gold _币种排行
NBISB _BTC行情
Solana _数字货币市值
RWUSD _BTC行情
Sui _比特币
Gitcoin _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
TQQQB _BTC行情
Caldera _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
LayerZero _数字货币市值
XRP _比特币
Ondo _币种排行
Chainlink _数字货币市值
Injective _以太坊ETH价格
Hedera _数字货币市值