MAGIC
MAGIC · 美元计价
$0.0774
-2.76%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$15.50万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.40万 | $1,235.34万 | -1.19% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
相关站点
共 40 个
Gitcoin _比特币行情
BNCB _加密货币行情
EUR _比特币
Arbitrum _加密货币行情
Ethereum _币种排行
Avalanche _数字货币市值
Ripple USD _币种排行
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
SNXXB _加密货币行情
Aptos _BTC行情
SKHYB _比特币行情
AAPLB _以太坊ETH价格
Injective _比特币
LITEB _加密货币行情
Holo _以太坊ETH价格
Worldcoin _币种排行
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _比特币行情
Ondo _币种排行
Aster _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _比特币行情
Bitcoin _BTC行情
Cosmos _比特币行情
CRCLB _数字货币市值
Aave _币种排行
BFUSD _比特币
Holo _数字货币市值
TSLAB _比特币
AAPLB _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _比特币