MDBB
MDBB · 美元计价
$328.99
-2.08%
≈ ￥2171.33
(-$6.98)
更新于 2026-11-05 06:55:02
24H 最高$343.19
24H 最低$312.12
今日开盘$335.97
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$6.98)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$58.44 | $61.93 | $49.47 | $493.77万 | — | 14.52% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $184.73万 | $1,599.95万 | -0.54% |
| 271 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $60.72万 | $2.20亿 | 5.15% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
| 284 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 2.05% |
| 597 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.87% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $226.16万 | $28.05亿 | 3.45% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 548 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.42万 | — | 3.35% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.98万 | $1,072.49万 | 3.63% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $121.32万 | $3,853.70万 | -3.84% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.00万 | $1,226.87万 | 0.45% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
相关站点
共 40 个
Hedera _加密货币行情
INTWB _比特币
Aster _比特币行情
Official Trump _BTC行情
SNXXB _BTC行情
Avalanche _以太坊ETH价格
艾达币 _比特币行情
INTWB _比特币
Near Protocol _以太坊ETH价格
THORChain _币种排行
Pump.fun _数字货币市值
TQQQB _币种排行
Space and Time _币种排行
Ethena _币种排行
Filecoin _币种排行
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Space and Time _数字货币市值
Huma Finance _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _比特币
比特币 _数字货币市值
Chainlink _加密货币行情
PancakeSwap _加密货币行情
World Liberty _比特币
应用链 _比特币行情
Polygon _BTC行情
Raydium _比特币行情
Zama _比特币行情
Haedal _数字货币市值
波场 _币种排行
Arbitrum _比特币行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Gram _数字货币市值
TQQQB _BTC行情
Internet _比特币