Metis Token
METIS · 美元计价
$2.55
-8.27%
≈ ￥16.83
(-$0.23)
更新于 2026-11-06 02:25:01
24H 最高$2.85
24H 最低$2.49
今日开盘$2.78
24H 成交量$53.34万
流通市值$2,095.70万
24H 涨跌额(-$0.23)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $203.10万 | $1,606.01万 | 0.82% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.18% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.04万 | $26.55亿 | -4.82% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 602 |
AMCBAMCB
|
$3.16 | $3.76 | $3.13 | $15.58万 | — | -8.14% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0384 | $0.0338 | $133.17万 | $3,454.58万 | -9.40% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
相关站点
共 40 个
SOXSB _BTC行情
Ether.fi _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币行情
NFPrompt _BTC行情
Near Protocol _数字货币市值
First Digital _比特币行情
Raydium _数字货币市值
Aave _加密货币行情
Celo _比特币行情
Sui _比特币
Ether.fi _加密货币行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币
Sei _BTC行情
BEAMX _币种排行
Solana _数字货币市值
World Liberty _比特币行情
1000CAT _加密货币行情
Celo _比特币
Sei _币种排行
达世币 _比特币
Artificial _数字货币市值
狗币 _数字货币市值
Ethena _数字货币市值
比特币 _币种排行
MarsCoin _币种排行
StraitsX XUSD _以太坊ETH价格
SNXXB _加密货币行情
Official Trump _以太坊ETH价格
Gram _比特币
United Stables _比特币
LayerZero _BTC行情
Chainlink _以太坊ETH价格
LayerZero _比特币
Huma Finance _数字货币市值
United Stables _比特币行情