MUUB
MUUB · 美元计价
$22.37
-1.32%
≈ ￥147.642
(-$0.30)
更新于 2026-11-04 01:05:02
24H 最高$23.40
24H 最低$21.13
今日开盘$22.67
24H 成交量$57.02万
流通市值—
24H 涨跌额(-$0.30)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DODODODO
|
$0.02217 | $0.02261 | $0.02151 | $185.53万 | $1,577.77万 | 1.37% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.27万 | $2.08亿 | 1.54% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $136.06万 | $26.93亿 | 0.65% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 510 |
CYBERCyberConnect
|
$0.25 | $0.255 | $0.242 | $18.72万 | $1,063.56万 | -1.96% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.63万 | $3,825.66万 | 0.77% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.91% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.53 | $7.78万 | $7.63万 | $70.12万 | $89.45亿 | 0.22% |
相关站点
共 40 个
Litecoin _比特币
United Stables _比特币行情
GOOGLB _比特币行情
SOXLB _币种排行
Pepe _比特币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
Sui _比特币行情
Haedal _以太坊ETH价格
USD1 _比特币行情
USDC _数字货币市值
Dogecoin _比特币
SKHYB _数字货币市值
MegaETH _比特币行情
Vanar Chain _比特币
TQQQB _BTC行情
Bubblemaps _币种排行
Ethena _比特币
QQQB _比特币行情
Cardano _数字货币市值
BMNRB _加密货币行情
AMDB _数字货币市值
Huma Finance _BTC行情
Gram _加密货币行情
TQQQB _数字货币市值
TSLAB _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _BTC行情
Huma Finance _比特币行情
Arbitrum _币种排行
Saga _比特币行情
Ondo _比特币行情