Numeraire
NMR · 美元计价
$9.48
-5.20%
≈ ￥62.568
(-$0.52)
更新于 2026-11-03 07:40:01
24H 最高$10.05
24H 最低$9.42
今日开盘$10
24H 成交量$41.31万
流通市值$7,664.70万
24H 涨跌额(-$0.52)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOXSBSOXSB
|
$55.9 | $58.56 | $48.27 | $217.29万 | — | 11.24% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.28万 | $1,979.00万 | -5.54% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.05万 | $508.07万 | -3.94% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 490 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
相关站点
共 40 个
CRWVB _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Stacks _比特币行情
Sophon _BTC行情
MRVLB _币种排行
Hedera _加密货币行情
ZAMA _BTC行情
Hedera _币种排行
CRWVB _以太坊ETH价格
LITEB _比特币
TQQQB _加密货币行情
NFPrompt _比特币行情
Tether Gold _比特币
Aptos _比特币行情
Pendle _比特币行情
BitTensor _加密货币行情
BNB _以太坊ETH价格
United Stables _比特币
Quant _币种排行
Aave _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
Huma Finance _数字货币市值
Stacks _BTC行情
LayerZero _比特币行情
Solana _以太坊ETH价格
CRWVB _BTC行情
USDC _BTC行情
Huma Finance _比特币
PAX Gold _比特币行情
Aster _币种排行
Dogecoin _BTC行情
Aerodrome _BTC行情
MegaETH _比特币
EUR _币种排行
Origin _比特币