Notcoin
NOT · 美元计价
$0.000297
-9.73%
≈ ￥0.0019602
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.000329
24H 最低$0.000279
今日开盘$0.000329
24H 成交量$50.68万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOXSBSOXSB
|
$53.65 | $55.95 | $52.60 | $169.02万 | — | 1.88% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
DODODODO
|
$0.0313 | $0.03582 | $0.03064 | $978.72万 | $2,393.84万 | -2.00% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -5.56% |
| 133 |
APEApeCoin
|
$0.0796 | $0.0904 | $0.076 | $190.91万 | $6,338.66万 | -11.75% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.63万 | $1,540.28万 | -10.08% |
| 157 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $144.67万 | $553.48万 | -6.73% |
| 427 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.60万 | $956.75万 | -10.25% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $503.63万 | $23.53亿 | -7.60% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.191 | $2.45 | $2.10 | $906.12万 | $12.90亿 | -9.91% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.52万 | $1,169.92万 | -8.38% |
| 396 |
CHRChromia
|
$0.01257 | $0.01372 | $0.01193 | $33.35万 | $1,253.74万 | -8.38% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $131.58万 | $959.60万 | -9.43% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.62万 | $2,954.80万 | -8.20% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.13万 | $839.59万 | -9.05% |
| 269 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -5.98% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |