OG Fan Token
OG · 美元计价
$2.107
0.38%
≈ ￥13.9062
($0.01)
更新于 2026-11-10 12:25:02
24H 最高$2.17
24H 最低$2.03
今日开盘$2.099
24H 成交量$17.43万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SOXSBSOXSB
|
$57.3 | $78.38 | $53.24 | $618.63万 | — | -20.02% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $117.68万 | $1,672.59万 | 2.45% |
| 261 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $59.78万 | $2.03亿 | 2.59% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.80万 | $7,769.69万 | -1.44% |
| 387 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $34.21万 | $1,733.27万 | -0.44% |
| 155 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $125.52万 | $551.04万 | 4.89% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.88万 | $1,068.50万 | 3.00% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $200.86万 | $26.31亿 | 0.45% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.30 | $265.65万 | $13.37亿 | 1.91% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.37万 | $1,303.05万 | 3.87% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 1.34% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 166 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.254 | $112.30万 | $1,150.06万 | -4.44% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0322 | $20.89万 | $3,341.74万 | 1.21% |
| 604 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.86万 | $997.71万 | 0.37% |
| 365 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.50万 | $6,673.56万 | 0.10% |
| 146 |
WBTCWrapped Bitcoin
|
$74649.21 | $7.55万 | $7.37万 | $131.01万 | $86.71亿 | -0.35% |
相关站点
共 40 个
NFPrompt _比特币行情
Avalanche _比特币
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
JUST _比特币行情
RWUSD _数字货币市值
Gains Network _币种排行
NEXPACE _币种排行
SNXXB _数字货币市值
RWUSD _比特币行情
BFUSD _币种排行
Plasma _币种排行
Ondo _比特币行情
波场 _币种排行
Meteora _数字货币市值
Holo _比特币
EUR _加密货币行情
Aster _币种排行
RWUSD _数字货币市值
ONEchain _BTC行情
Ethena _以太坊ETH价格
KORUB _比特币
艾达币 _加密货币行情
Artificial _币种排行
Injective _比特币
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币
JUST _数字货币市值
StraitsX USD _比特币行情
Artificial _BTC行情
波场 _比特币行情
艾达币 _数字货币市值
Ethena _加密货币行情
Polygon _比特币行情
Test _BTC行情
Ether.fi _比特币行情
Filecoin _加密货币行情
牛来 _比特币行情
Worldcoin _比特币