SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.82
-1.34%
≈ ￥903.012
(-$1.86)
更新于 2026-11-03 15:15:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.68
24H 成交量$4,223.72万
流通市值$7,573.93万
24H 涨跌额(-$1.86)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.92万 | — | 17.03% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 301 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.93万 | $8,215.73万 | -2.26% |
| 374 |
EULEuler
|
$1.023 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -6.06% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.85% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.62万 | $1,207.53万 | -3.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.72万 | $13.77亿 | -3.61% |
| 279 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $52.59万 | $1,474.68万 | -4.08% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -5.47% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 418 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $29.78万 | $1,235.34万 | -3.69% |
| 392 |
YFIyearn.finance
|
$1913 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.85% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
1000CAT _币种排行
Aave _币种排行
QQQB _比特币
MUB _BTC行情
LITEB _BTC行情
Dogecoin _以太坊ETH价格
MUB _数字货币市值
Tether Gold _加密货币行情
Gitcoin _币种排行
Aptos _币种排行
Aster _比特币
Litecoin _比特币
AMDB _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _比特币
Dogecoin _加密货币行情
EUR _比特币
Near Protocol _比特币
CRWVB _以太坊ETH价格
Aave _加密货币行情
TRON _数字货币市值
Huma Finance _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _币种排行
Bitcoin Cash _BTC行情
Ethena _数字货币市值
LayerZero _比特币行情
Huma Finance _比特币行情
Zcash _币种排行
LayerZero _BTC行情
TSLAB _比特币
Injective _数字货币市值
Chainlink _比特币
Worldcoin _加密货币行情
Nomina _比特币行情
Pump.fun _加密货币行情
Initia _比特币行情
Holo _加密货币行情
NVDAB _加密货币行情