Stacks
STX · 美元计价
$0.3228
-1.71%
≈ ￥2.1305
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3284
24H 成交量$216.38万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
相关站点
共 40 个
Solana _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
EUR _比特币行情
Quant _比特币行情
AAPLB _币种排行
SNDKB _比特币行情
牛来 _数字货币市值
NBISB _以太坊ETH价格
Quant _币种排行
XRP _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _数字货币市值
Bitcoin _比特币行情
RedStone _比特币行情
Filecoin _币种排行
DRAMB _比特币行情
MUB _币种排行
Aave _BTC行情
Stellar _以太坊ETH价格
Polkadot _以太坊ETH价格
BNCB _数字货币市值
United Stables _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Injective _比特币
Initia _比特币
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值
TSLAB _数字货币市值
Aster _数字货币市值
INTCB _BTC行情
BitTensor _比特币行情
RedStone _币种排行
Celestia _数字货币市值
Solana _BTC行情
牛来 _比特币行情
Pudgy Penguins _BTC行情