Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 21:20:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
DODODODO
|
$0.02213 | $0.02289 | $0.02151 | $190.92万 | $1,577.77万 | -3.07% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.33万 | $2.08亿 | 0.31% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.36万 | $26.93亿 | 0.00% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.76万 | $1,474.68万 | -3.78% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.90% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.18万 | $3,825.66万 | 0.77% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $31.78万 | $1,235.34万 | 0.15% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 229 |
WBTCWrapped Bitcoin
|
$77313.44 | $7.82万 | $7.63万 | $70.39万 | $89.45亿 | -0.32% |
相关站点
共 40 个
NVDAB _BTC行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Pudgy Penguins _BTC行情
Holo _BTC行情
CRCLB _数字货币市值
Cardano _币种排行
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
Holo _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
KORUB _币种排行
AAPLB _比特币
Avalanche _币种排行
SKHYB _数字货币市值
Celestia _BTC行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Dash _以太坊ETH价格
Lisk _加密货币行情
MegaETH _比特币行情
Huma Finance _比特币
Ethereum _加密货币行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _比特币
Huma Finance _数字货币市值
DRAMB _比特币行情
BNB _数字货币市值