Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
3.77%
≈ ￥0.23628
($0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0345
24H 成交量$25.71万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOXSBSOXSB
|
$57.01 | $58.56 | $48.27 | $210.80万 | — | 11.70% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 383 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.32% |
| 173 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.21万 | $508.07万 | -3.09% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -2.72% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.08万 | $13.77亿 | -2.46% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.02% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.44% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 423 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.46万 | $1,235.34万 | 0.89% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 327 |
WBTCWrapped Bitcoin
|
$76861.44 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.23% |
相关站点
共 40 个
Stacks _币种排行
Caldera _比特币
GOOGLB _BTC行情
SKHYB _比特币行情
LayerZero _比特币行情
Sophon _比特币行情
RWUSD _BTC行情
Mitosis _比特币
INTCB _币种排行
Aerodrome _加密货币行情
Sophon _比特币行情
Celestia _加密货币行情
Mitosis _加密货币行情
BNB _以太坊ETH价格
MSTRB _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Ethereum _加密货币行情
Stellar _币种排行
AAPLB _比特币行情
Lisk _以太坊ETH价格
Ethereum _比特币行情
TONToken _加密货币行情
Stellar _比特币
Mitosis _比特币
Celo _加密货币行情
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
TSLAB _加密货币行情
BFUSD _比特币行情
Zcash _BTC行情
BEAMX _币种排行
Polkadot _比特币
LayerZero _比特币行情
USD1 _比特币
Litecoin _比特币行情
AMDB _数字货币市值
Eigenlayer _币种排行
Gitcoin _以太坊ETH价格