链察视点
行情总览
U

United Stables

U · 美元计价
$0.9998
0.01% ≈ ￥6.5987 ($0.00)
更新于 2026-11-04 03:10:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$3,833.76万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Uniswap $7.235 +1.93% Hyperliquid $85.45 +2.27% Pepe $0.00000487 +4.51% 波场TRX $0.3237 +1.86% Ripple USDRLUSD $1.0011 -0.02% 币安币BNB $696.89 -0.14% RWUSD $0.9994 -0.01% Near Protocol $3.81 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 SOXSB SOXSBSOXSB $53.96 $58.56 $50.63 $267.03万 — -3.61%
386 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
108 DODO DODODODO $0.02238 $0.02261 $0.02163 $181.94万 $1,577.77万 0.90%
329 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $39.10万 $2.13亿 1.55%
390 APE APEApeCoin $0.1105 $0.1123 $0.1069 $30.42万 $1.11亿 1.66%
372 EUL EULEuler $1.036 $1.07 $1.00 $33.13万 $2,487.95万 -2.08%
184 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $82.01万 $508.07万 4.27%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.62万 $1,207.53万 -0.18%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
132 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000452 $136.94万 $27.34亿 1.32%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
100 ICP ICPInternet Computer $2.485 $2.52 $2.41 $208.36万 $13.87亿 1.31%
325 ZBT ZBTZerobase $0.0651 $0.0672 $0.0649 $39.63万 $1,474.68万 -2.25%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.92万 $1,499.96万 2.35%
668 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.26万 — 3.11%
543 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $15.33万 $1,063.56万 -0.40%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.40万 $3,921.76万 2.09%
377 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649 $32.06万 $1,235.34万 -1.34%
414 YFI YFIyearn.finance $2010 $2,040.00 $1,898.00 $27.76万 $7,266.52万 4.47%
220 WBTC WBTCWrapped Bitcoin $77515.1 $7.78万 $7.63万 $67.59万 $89.45亿 0.84%

相关站点

共 40 个
Starknet _比特币 Saga _比特币 KORUB _加密货币行情 大零币 _BTC行情 Vanar Chain _加密货币行情 BEB _比特币 First Digital _比特币行情 EUR _币种排行 Hyperliquid _比特币行情 Injective _比特币行情 应用链 _币种排行 Starknet _比特币 QQQB _币种排行 AAPLB _加密货币行情 THORChain _BTC行情 USDC _以太坊ETH价格 TONToken _币种排行 SOXSB _数字货币市值 MegaETH _比特币 MarsCoin _BTC行情 Injective _加密货币行情 MegaETH _加密货币行情 Quant _以太坊ETH价格 Official Trump _以太坊ETH价格 Huma Finance _数字货币市值 Avalanche _比特币行情 以太坊 _币种排行 POL _加密货币行情 Gitcoin _比特币行情 BFUSD _BTC行情 Sui _币种排行 MarsCoin _加密货币行情 Aptos _比特币行情 Injective _BTC行情 AMDB _比特币行情 Bittensor _币种排行 QQQB _比特币 First Digital _以太坊ETH价格 Filecoin _BTC行情 MegaETH _币种排行