UMA
UMA · 美元计价
$0.342
2.70%
≈ ￥2.2572
($0.01)
更新于 2026-11-04 01:35:01
24H 最高$0.348
24H 最低$0.328
今日开盘$0.333
24H 成交量$14.37万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SOXSBSOXSB
|
$52.67 | $58.56 | $50.63 | $254.55万 | — | -2.35% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.28万 | $1,577.77万 | 1.74% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.25万 | $2.13亿 | 1.86% |
| 383 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $32.26万 | $1.11亿 | 1.93% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.08万 | $2,487.95万 | -2.18% |
| 164 |
USUALUsual
|
$0.01029 | $0.01032 | $0.00962 | $95.89万 | $508.07万 | 3.31% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.70% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.72万 | $27.34亿 | 1.75% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $210.79万 | $13.87亿 | 0.77% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0652 | $40.56万 | $1,474.68万 | -2.69% |
| 578 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.46万 | $1,499.96万 | 3.34% |
| 671 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $4.10万 | — | 3.49% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $18.29万 | $1,063.56万 | -0.80% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.35万 | $3,921.76万 | 2.09% |
| 388 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.78万 | $1,235.34万 | -1.19% |
| 428 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,898.00 | $27.25万 | $7,266.52万 | 4.88% |
| 221 |
WBTCWrapped Bitcoin
|
$77604.46 | $7.78万 | $7.63万 | $69.23万 | $89.45亿 | 0.63% |
相关站点
共 40 个
Avalanche _BTC行情
BEAMX _比特币行情
Morpho _以太坊ETH价格
Aave _数字货币市值
Cosmos Hub _以太坊ETH价格
BEAMX _币种排行
大零币 _加密货币行情
牛来 _比特币
Uniswap _加密货币行情
SNXXB _比特币
Initia _BTC行情
Celo _币种排行
Starknet _以太坊ETH价格
SNXXB _以太坊ETH价格
Morpho _比特币
AMDB _币种排行
恒星币 _比特币
AMDB _币种排行
Celo _以太坊ETH价格
First Digital _比特币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _加密货币行情
Saga _BTC行情
Holo _以太坊ETH价格
SOXSB _加密货币行情
Bittensor _比特币行情
Morpho _加密货币行情
Bubblemaps _加密货币行情
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _加密货币行情
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _数字货币市值
Hashflow _加密货币行情
Sui _币种排行
Quant _比特币
SNXXB _币种排行
INTWB _加密货币行情