Ethena USDe
USDE · 美元计价
$1.0005
0.11%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$657.68万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 292 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $48.71万 | $8,215.73万 | 1.27% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 407 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.84万 | $1,235.34万 | 0.15% |
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 224 |
WBTCWrapped Bitcoin
|
$77390.93 | $7.82万 | $7.63万 | $70.48万 | $89.45亿 | -0.44% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _比特币行情
Cardano _数字货币市值
XRP _币种排行
GOOGLB _加密货币行情
Aave _比特币
Ethereum _比特币
Ethereum _币种排行
Bitcoin _比特币行情
Ondo _比特币
CRWVB _BTC行情
Cardano _币种排行
Filecoin _数字货币市值
SNXXB _BTC行情
Ethereum _币种排行
Hedera _加密货币行情
THORChain _比特币
NFPrompt _BTC行情
Ethereum _比特币行情
Eigenlayer _BTC行情
Aave _加密货币行情
INTCB _比特币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Cardano _币种排行
Haedal _加密货币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
AMDB _加密货币行情
NFPrompt _币种排行
Eigenlayer _加密货币行情
Aave _数字货币市值
Quant _BTC行情
XRP _数字货币市值
Official _币种排行
牛来 _以太坊ETH价格
Lisk _BTC行情
First Digital _加密货币行情