Yield Basis
YB · 美元计价
$0.0595
-5.10%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0627
24H 成交量$12.78万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.38万 | — | 11.76% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.78万 | $1,979.00万 | -5.46% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.95万 | $13.77亿 | -3.60% |
| 258 |
ZBTZerobase
|
$0.0663 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.60% |
| 588 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.18% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
相关站点
共 40 个
Stellar _比特币
Cardano _加密货币行情
Origin _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
DRAMB _以太坊ETH价格
Haedal _比特币
Ethena USDe _加密货币行情
MRVLB _加密货币行情
RWUSD _比特币行情
TRON _比特币
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
Ondo _BTC行情
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Zcash _比特币
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
RedStone _比特币
Bitcoin _币种排行
CRCLB _比特币行情
Polkadot _币种排行
Polkadot _加密货币行情
USDC _BTC行情
NBISB _数字货币市值
Dogecoin _比特币
Avalanche _比特币
Ondo _比特币
BFUSD _数字货币市值
Avalanche _比特币行情
Origin _BTC行情
Sui _比特币行情