ZAMA
ZAMA · 美元计价
$0.06599
-6.08%
≈ ￥0.435534
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.07057
24H 最低$0.06599
今日开盘$0.07026
24H 成交量$237.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SOXSBSOXSB
|
$53.21 | $58.56 | $50.63 | $255.17万 | — | 0.49% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
DODODODO
|
$0.02228 | $0.02261 | $0.02151 | $188.85万 | $1,577.77万 | 1.46% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.05万 | $2.08亿 | 1.23% |
| 340 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1069 | $39.50万 | $8,215.73万 | -0.18% |
| 375 |
EULEuler
|
$1.027 | $1.07 | $1.00 | $34.38万 | $1,979.00万 | -4.11% |
| 165 |
USUALUsual
|
$0.01021 | $0.01031 | $0.00962 | $95.87万 | $508.07万 | 1.09% |
| 640 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $9.06万 | $1,207.53万 | -2.07% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $134.15万 | $26.93亿 | 0.44% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $213.66万 | $13.77亿 | -0.20% |
| 328 |
ZBTZerobase
|
$0.0654 | $0.068 | $0.0654 | $40.96万 | $1,474.68万 | -3.82% |
| 577 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $13.73万 | $1,499.96万 | 0.71% |
| 669 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.14万 | — | 1.56% |
| 509 |
CYBERCyberConnect
|
$0.249 | $0.255 | $0.242 | $18.83万 | $1,063.56万 | -1.97% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.51万 | $3,825.66万 | 0.51% |
| 392 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.70万 | $1,235.34万 | -2.79% |
| 431 |
YFIyearn.finance
|
$2008 | $2,027.00 | $1,898.00 | $27.06万 | $6,494.19万 | 3.83% |
| 218 |
WBTCWrapped Bitcoin
|
$77441.69 | $7.78万 | $7.63万 | $70.22万 | $89.45亿 | -0.25% |
相关站点
共 40 个
AAPLB _数字货币市值
LayerZero _比特币行情
BNB _以太坊ETH价格
ZAMA _比特币
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _比特币行情
SOXLB _BTC行情
USD1 _BTC行情
Solana _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _比特币
Caldera _比特币
牛来 _比特币
Pump.fun _加密货币行情
MUB _以太坊ETH价格
EUR _比特币
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _币种排行
Huma Finance _加密货币行情
Pepe _加密货币行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _币种排行
KORUB _币种排行
Artificial _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情
Gram _比特币
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
Holo _BTC行情
Cosmos _币种排行
AAPLB _数字货币市值