0x
ZRX · 美元计价
$0.0945
-2.68%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0971
24H 成交量$8.92万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 242 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.78万 | $8,215.73万 | -1.89% |
| 388 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $33.92万 | $1,979.00万 | -5.13% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $265.31万 | $13.77亿 | -2.94% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.46万 | $1,474.68万 | -4.17% |
| 586 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 385 |
YFIyearn.finance
|
$1923 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.58% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ondo _BTC行情
MRVLB _币种排行
Artificial _比特币行情
TSLAB _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
LITEB _比特币
TQQQB _数字货币市值
Hyperliquid _加密货币行情
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
NBISB _币种排行
MSTRB _数字货币市值
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _比特币
Pendle _比特币行情
Zcash _比特币行情
Injective _BTC行情
BitTensor _BTC行情
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Holo _加密货币行情
Worldcoin _数字货币市值
Tether Gold _比特币
Stellar _加密货币行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Solana _比特币行情
Bitcoin _数字货币市值
Aave _币种排行
SNXXB _数字货币市值
Filecoin _加密货币行情
BNB _比特币
RWUSD _币种排行
ZAMA _币种排行