GSB
GSB · 美元计价
$913.44
0.24%
≈ ￥6028.7
($2.17)
更新于 2026-11-15 22:05:03
24H 最高$914.53
24H 最低$905.85
今日开盘$911.27
24H 成交量$5,878.66
流通市值—
24H 涨跌额($2.17)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$54 | $55.95 | $52.66 | $197.76万 | — | 1.54% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 131 |
APEApeCoin
|
$0.08 | $0.0871 | $0.076 | $199.19万 | $6,338.66万 | -7.73% |
| 328 |
EULEuler
|
$0.808 | $0.847 | $0.753 | $45.85万 | $1,540.28万 | -4.60% |
| 189 |
USUALUsual
|
$0.01015 | $0.01106 | $0.01004 | $97.70万 | $553.48万 | -7.98% |
| 445 |
LAYERSolayer
|
$0.0439 | $0.0466 | $0.0418 | $26.66万 | $956.75万 | -5.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.38 | $2.10 | $957.65万 | $12.90亿 | -6.37% |
| 264 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $61.07万 | $1,169.92万 | -6.42% |
| 400 |
CHRChromia
|
$0.01267 | $0.01311 | $0.01193 | $31.27万 | $1,253.74万 | -3.28% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 182 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $109.81万 | $959.60万 | -1.75% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 481 |
BIGTIMEBig Time
|
$0.00437 | $0.00463 | $0.00427 | $21.03万 | $839.59万 | -5.62% |
| 247 |
YFIyearn.finance
|
$1703 | $1,744.00 | $1,596.00 | $67.74万 | $5,741.67万 | -2.01% |
| 83 |
WBTCWrapped Bitcoin
|
$65403.44 | $6.68万 | $6.21万 | $410.19万 | $76.18亿 | -1.67% |